Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whitehaven Coal | WHC - Loan Capital
Chart
Quotes
Financials
Stock Price
8.80
Daily Change
-0.08
-0.90%
Monthly
12.68%
Yearly
60.58%
Q1 Forecast
9.10
Whitehaven Coal reported AUD1.74B in Loan Capital for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 12.85B
Cash and Equivalent
AUD 405M
Cost of Sales
AUD 593.19M
Current Assets
AUD 1.53B
Current Liabilities
AUD 2.15B
Debt
AUD 1.89B
Dividend Yield
5.79
EBIT
AUD 590.6M
EBITDA
AUD 722.95M
Employees
6.44K
EPS Earnings Per Share
AUD 0.09
Equity Capital and Reserves
AUD 5.27B
Gross Profit on Sales
AUD 525.94M
Interest Expense on Debt
AUD 96M
Interest Income
AUD 25.91M
Loan Capital
AUD 1.74B
Market Capitalization
AUD 7.43B
Net Income
AUD 48.69M
Operating Expenses
AUD 881.5M
Operating Profit
AUD 237.63M
Ordinary Share Capital
AUD 1.69B
PE Price to Earnings
6.27
Pre-Tax Profit
AUD -10M
Sales Revenues
AUD 2.48B
Selling and Administration Expenses
AUD 164.47M
Stock
AUD 495M
Trade Creditors
AUD 770M
Trade Debtors
AUD 558M
Loan Capital
Change
Date
ALS
AUD 1.62B
304.6M
Dec/2025
Amplitude Energy
AUD 110.88M
188.76M
Dec/2025
Beach Energy
AUD 696.6M
454.7M
Dec/2025
BHP Billiton
USD 24.59B
2.11B
Dec/2025
BlueScope Steel
AUD 908.9M
168.6M
Dec/2025
Energy Resources Of Australia
AUD 78K
155K
Dec/2024
Evolution Mining
AUD 1.45B
293.04M
Dec/2025
Fortescue Metals
USD 5.5B
280M
Dec/2025
Iluka Resources
AUD 250.6M
90.1M
Dec/2024
Independence
AUD 10.9M
10.8M
Jun/2025
Mineral Resources
AUD 5.08B
357.5M
Jun/2024
Mount Gibson Iron
AUD 138K
88K
Dec/2025
New Hope Corporation
AUD 86.56M
9.68M
Dec/2025
Northern Star Resources
AUD 1.51B
52.4M
Dec/2025
Rio Tinto
USD 13.32B
121M
Dec/2024
Rio Tinto
USD 21.2B
385M
Dec/2025
Sandfire
USD 128.67M
99.77M
Dec/2025
Santos
USD 5.8B
307M
Dec/2024
Sims Metal Management
AUD 646.9M
133.5M
Dec/2025
South32
USD 1.33B
10M
Dec/2024
Stanmore Resources
USD 368.6M
3.7M
Dec/2025
Syrah Resources
USD 122.85M
1.67M
Jun/2025
Terracom
AUD 8.8M
488K
Dec/2025
Washington H Soul
AUD 91.2M
385.57M
Dec/2025
Whitehaven Coal
AUD 1.74B
1.66B
Jun/2024
Woodside Energy
USD 6.2B
77M
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
92.725
2.40
2.66%
Brent
104.948
2.73
2.67%
Natural gas
2.9633
0.01
0.38%
Gasoline
3.0714
0.06
1.96%
Heating Oil
4.0955
0.09
2.23%
Gold
4450.64
78.31
-1.73%
Silver
69.493
1.81
-2.54%
Copper
5.4521
0.08
-1.39%
Soybeans
1175.64
3.89
0.33%
Wheat
601.81
4.06
0.68%
Coal
137.55
2.20
-1.57%
Steel
3134.00
3.00
0.10%
TTF Gas
53.07
1.21
-2.22%
Lumber
597.50
12.00
2.05%
Iron Ore CNY
817.50
11.00
1.36%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15589
0.0000
0.00%
GBPUSD
1.33532
0.0011
-0.08%
AUDUSD
0.69451
0.0002
-0.03%
NZDUSD
0.57903
0.0016
-0.27%
USDJPY
159.363
0.1105
-0.07%
USDCNY
6.90578
0.0037
0.05%
USDCHF
0.79280
0.0011
0.13%
USDCAD
1.38249
0.0014
0.10%
USDMXN
17.7902
0.0215
0.12%
USDINR
94.0090
0.1123
0.12%
USDBRL
5.22800
0.0109
-0.21%
USDRUB
82.4600
1.4600
1.80%
USDKRW
1504.70
0.8000
-0.05%
DXY
99.656
0.0574
0.06%
USDTRY
44.3673
0.0407
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6570.05
22
-0.33%
US30
46299
131
-0.28%
US100
24071
92
-0.38%
JP225
53362
388
-0.72%
GB100
10107
142
1.42%
DE40
22741
216
-0.94%
FR40
7787
59
-0.76%
IT40
43695
318
-0.72%
ES35
17057
113
-0.66%
ASX200
8484
50
-0.59%
SHANGHAI
3890
42
-1.07%
SENSEX
75273
1,205
1.63%
TSX
32383
441
1.38%
MOEX
2845
4
0.15%
IBOVESPA
185424
2,915
1.60%
More
Add to your site
Actual
Chg
%Chg
Apple
252.62
0.98
0.39%
Tesla
385.95
2.92
0.76%
Microsoft
371.03
1.71
-0.46%
Amazon
211.71
4.47
2.16%
Meta
594.89
1.97
0.33%
Nvidia
178.68
3.48
1.99%
Visa
304.91
1.15
0.38%
JPMorgan
295.52
3.12
1.07%
Oracle
146.02
1.07
-0.73%
J&J
239.97
4.70
2.00%
P&G
143.92
0.76
0.53%
Exxon Mobil
163.26
2.12
-1.28%
Alphabet
291.00
0.56
0.19%
Goldman Sachs
841.84
6.12
0.73%
Caterpillar
719.04
2.41
0.34%
More
Add to your site
Actual
Chg
%Chg
United States
4.3700
0.035
0.04%
United Kingdom
4.7760
0.176
-0.18%
Japan
2.2780
0.024
0.02%
Australia
5.0210
0.085
0.09%
Germany
2.9603
0.007
0.01%
Brazil
14.0550
0.195
-0.20%
Russia
14.3500
0.020
-0.02%
India
6.8750
0.044
0.04%
Canada
3.4860
0.083
-0.08%
Italy
3.9070
0.074
0.07%
France
3.6820
0.035
0.04%
South Africa
9.0650
0.105
0.11%
China
1.8130
0.015
-0.02%
Switzerland
0.3170
0.071
-0.07%
Chile
5.7350
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70030
1,280
-1.79%
Ether
2120.92
47.3723
-2.18%
Binance
634.8
13.0900
-2.02%
Cardano
0.26188
0.0087
-3.20%
Solana
89.0868
2.5932
-2.83%
Ripple
1.38373
0.0304
-2.15%
Polkadot
1.33
0.0359
-2.64%
Avalanche
9.44
0.2327
-2.41%
Polygon
0.10
0.0023
-2.34%
Cosmos
1.73
0.0399
-2.26%
Dai
1.00065
0.0009
0.09%
Litecoin
55.370
1.2700
-2.24%
Uniswap
3.61
0.0902
-2.43%
Algorand
0.09
0.0008
-0.86%
Bitcoin Cash
468.24
5.0200
-1.06%
More
Add to your site
News
Coal Steadies on Mideast Uncertainty
The Nikkei 225 Index Closes 0.82% Low...
Iron Ore Rises on Supply Concerns
European Stocks Head for Lower Open
ASX 200 Eases as Inflation Risks Ling...
Rupiah Steady as BI Maintains Stabili...
New Zealand Shares Rise Further Amid...
South Korean Won Extends Losses
Copper Falls as Iran War Persists
China 10-Year Yield Hits 2-Week Low
More